Market Cap Bs.92.64T 2.57%
Volume 24h Bs.4.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.8378 Bs.2.8034 Bs.2.8577 Bs.2.8064 Bs.2,649,975 -
May-04 2024 Bs.2.7907 Bs.2.7157 Bs.2.7959 Bs.2.7531 Bs.3,696,840 -
May-03 2024 Bs.2.7499 Bs.2.5486 Bs.2.7684 Bs.2.5812 Bs.4,500,506 -
May-02 2024 Bs.2.5890 Bs.2.5774 Bs.2.6847 Bs.2.6603 Bs.3,848,150 -
May-01 2024 Bs.2.6676 Bs.2.6128 Bs.2.7368 Bs.2.7227 Bs.4,417,403 -
Apr-30 2024 Bs.2.7219 Bs.2.7219 Bs.3.0837 Bs.3.0353 Bs.5,251,905 -
Apr-29 2024 Bs.3.0621 Bs.2.9333 Bs.3.2296 Bs.3.2285 Bs.4,623,113 -
Apr-28 2024 Bs.3.2399 Bs.3.2248 Bs.3.3013 Bs.3.2248 Bs.3,818,442 -
Apr-27 2024 Bs.3.2232 Bs.3.0743 Bs.3.2769 Bs.3.1494 Bs.5,008,322 -
Apr-26 2024 Bs.3.1692 Bs.3.1692 Bs.3.4084 Bs.3.4084 Bs.5,686,452 -
Apr-25 2024 Bs.3.4375 Bs.3.4375 Bs.3.7731 Bs.3.7489 Bs.5,586,223 -
Apr-24 2024 Bs.3.7016 Bs.3.7016 Bs.4.3669 Bs.4.3432 Bs.10,456,375 -
Apr-23 2024 Bs.4.3404 Bs.4.2271 Bs.4.4391 Bs.4.2271 Bs.8,463,561 -
Apr-22 2024 Bs.4.2660 Bs.3.7446 Bs.4.2660 Bs.3.8176 Bs.9,819,369 -
Apr-21 2024 Bs.3.8049 Bs.3.7445 Bs.3.8543 Bs.3.7654 Bs.4,593,910 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 872 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.