Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 12 Seconds ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.129291 NZ$0.127725 NZ$0.130196 NZ$0.127861 NZ$120,732 -
May-04 2024 NZ$0.127145 NZ$0.123729 NZ$0.127383 NZ$0.125432 NZ$168,427 -
May-03 2024 NZ$0.125284 NZ$0.116113 NZ$0.126128 NZ$0.1176 NZ$205,041 -
May-02 2024 NZ$0.117955 NZ$0.117428 NZ$0.122318 NZ$0.121204 NZ$175,320 -
May-01 2024 NZ$0.121538 NZ$0.119041 NZ$0.124689 NZ$0.124046 NZ$201,255 -
Apr-30 2024 NZ$0.12401 NZ$0.12401 NZ$0.140495 NZ$0.13829 NZ$239,275 -
Apr-29 2024 NZ$0.139511 NZ$0.13364 NZ$0.147142 NZ$0.14709 NZ$210,627 -
Apr-28 2024 NZ$0.14761 NZ$0.146923 NZ$0.150406 NZ$0.146923 NZ$173,967 -
Apr-27 2024 NZ$0.14685 NZ$0.140065 NZ$0.149296 NZ$0.143488 NZ$228,177 -
Apr-26 2024 NZ$0.144388 NZ$0.144388 NZ$0.155288 NZ$0.155288 NZ$259,073 -
Apr-25 2024 NZ$0.156613 NZ$0.156613 NZ$0.171905 NZ$0.1708 NZ$254,506 -
Apr-24 2024 NZ$0.168646 NZ$0.168646 NZ$0.198955 NZ$0.197878 NZ$476,389 -
Apr-23 2024 NZ$0.197749 NZ$0.192587 NZ$0.202245 NZ$0.192587 NZ$385,597 -
Apr-22 2024 NZ$0.19436 NZ$0.170606 NZ$0.19436 NZ$0.173928 NZ$447,367 -
Apr-21 2024 NZ$0.17335 NZ$0.170598 NZ$0.1756 NZ$0.171553 NZ$209,297 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 872 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.