Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.2998 MX$1.2649 MX$1.3023 MX$1.2823 MX$1,721,937 -
May-03 2024 MX$1.2808 MX$1.1871 MX$1.2894 MX$1.2023 MX$2,096,273 -
May-02 2024 MX$1.2059 MX$1.2005 MX$1.2505 MX$1.2391 MX$1,792,415 -
May-01 2024 MX$1.2425 MX$1.2170 MX$1.2747 MX$1.2682 MX$2,057,565 -
Apr-30 2024 MX$1.2678 MX$1.2678 MX$1.4363 MX$1.4138 MX$2,446,265 -
Apr-29 2024 MX$1.4263 MX$1.3662 MX$1.5043 MX$1.5038 MX$2,153,382 -
Apr-28 2024 MX$1.5091 MX$1.5020 MX$1.5377 MX$1.5020 MX$1,778,577 -
Apr-27 2024 MX$1.5013 MX$1.4319 MX$1.5263 MX$1.4669 MX$2,332,807 -
Apr-26 2024 MX$1.4761 MX$1.4761 MX$1.5876 MX$1.5876 MX$2,648,670 -
Apr-25 2024 MX$1.6011 MX$1.6011 MX$1.7575 MX$1.7462 MX$2,601,985 -
Apr-24 2024 MX$1.7241 MX$1.7241 MX$2.0340 MX$2.0230 MX$4,870,434 -
Apr-23 2024 MX$2.0217 MX$1.9689 MX$2.0676 MX$1.9689 MX$3,942,209 -
Apr-22 2024 MX$1.9870 MX$1.7442 MX$1.9870 MX$1.7781 MX$4,573,726 -
Apr-21 2024 MX$1.7722 MX$1.7441 MX$1.7952 MX$1.7539 MX$2,139,779 -
Apr-20 2024 MX$1.7376 MX$1.6401 MX$1.7376 MX$1.6755 MX$3,982,829 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.