Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.550973 CN¥0.544299 CN¥0.554827 CN¥0.544879 CN¥514,496 -
May-04 2024 CN¥0.541829 CN¥0.527267 CN¥0.542842 CN¥0.534528 CN¥717,746 -
May-03 2024 CN¥0.533897 CN¥0.494814 CN¥0.537491 CN¥0.50115 CN¥873,779 -
May-02 2024 CN¥0.502664 CN¥0.500418 CN¥0.521255 CN¥0.516509 CN¥747,123 -
May-01 2024 CN¥0.517934 CN¥0.507292 CN¥0.531358 CN¥0.528619 CN¥857,644 -
Apr-30 2024 CN¥0.528467 CN¥0.528467 CN¥0.598718 CN¥0.589322 CN¥1,019,664 -
Apr-29 2024 CN¥0.594525 CN¥0.569507 CN¥0.627045 CN¥0.626824 CN¥897,583 -
Apr-28 2024 CN¥0.629037 CN¥0.626108 CN¥0.640954 CN¥0.626108 CN¥741,355 -
Apr-27 2024 CN¥0.625801 CN¥0.596887 CN¥0.636224 CN¥0.611471 CN¥972,372 -
Apr-26 2024 CN¥0.615306 CN¥0.615306 CN¥0.661756 CN¥0.661756 CN¥1,104,032 -
Apr-25 2024 CN¥0.667402 CN¥0.667402 CN¥0.73257 CN¥0.727863 CN¥1,084,572 -
Apr-24 2024 CN¥0.718681 CN¥0.718681 CN¥0.847845 CN¥0.843253 CN¥2,030,118 -
Apr-23 2024 CN¥0.842702 CN¥0.820706 CN¥0.861863 CN¥0.820706 CN¥1,643,211 -
Apr-22 2024 CN¥0.828259 CN¥0.727033 CN¥0.828259 CN¥0.741193 CN¥1,906,443 -
Apr-21 2024 CN¥0.738729 CN¥0.727002 CN¥0.748317 CN¥0.731072 CN¥891,913 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 872 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.