Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.069311 CHF0.067448 CHF0.069441 CHF0.068377 CHF91,815 -
May-03 2024 CHF0.068296 CHF0.063297 CHF0.068756 CHF0.064107 CHF111,775 -
May-02 2024 CHF0.064301 CHF0.064014 CHF0.066679 CHF0.066072 CHF95,573 -
May-01 2024 CHF0.066254 CHF0.064893 CHF0.067972 CHF0.067621 CHF109,711 -
Apr-30 2024 CHF0.067602 CHF0.067602 CHF0.076588 CHF0.075387 CHF130,437 -
Apr-29 2024 CHF0.076052 CHF0.072852 CHF0.080212 CHF0.080184 CHF114,820 -
Apr-28 2024 CHF0.080467 CHF0.080092 CHF0.081991 CHF0.080092 CHF94,835 -
Apr-27 2024 CHF0.080053 CHF0.076354 CHF0.081386 CHF0.07822 CHF124,387 -
Apr-26 2024 CHF0.07871 CHF0.07871 CHF0.084652 CHF0.084652 CHF141,229 -
Apr-25 2024 CHF0.085375 CHF0.085375 CHF0.093711 CHF0.093109 CHF138,740 -
Apr-24 2024 CHF0.091934 CHF0.091934 CHF0.108457 CHF0.10787 CHF259,696 -
Apr-23 2024 CHF0.107799 CHF0.104985 CHF0.11025 CHF0.104985 CHF210,202 -
Apr-22 2024 CHF0.105952 CHF0.093003 CHF0.105952 CHF0.094814 CHF243,875 -
Apr-21 2024 CHF0.094499 CHF0.092999 CHF0.095725 CHF0.093519 CHF114,095 -
Apr-20 2024 CHF0.092655 CHF0.087454 CHF0.092655 CHF0.08934 CHF212,368 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.