Market Cap AU$3.86T 3.06%
Volume 24h AU$152.43B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.115866 AU$0.112752 AU$0.116082 AU$0.114305 AU$153,485 -
May-03 2024 AU$0.11417 AU$0.105812 AU$0.114938 AU$0.107167 AU$186,851 -
May-02 2024 AU$0.107491 AU$0.10701 AU$0.111466 AU$0.110451 AU$159,767 -
May-01 2024 AU$0.110756 AU$0.10848 AU$0.113627 AU$0.113041 AU$183,401 -
Apr-30 2024 AU$0.113009 AU$0.113009 AU$0.128031 AU$0.126022 AU$218,048 -
Apr-29 2024 AU$0.127134 AU$0.121785 AU$0.134089 AU$0.134041 AU$191,942 -
Apr-28 2024 AU$0.134515 AU$0.133888 AU$0.137063 AU$0.133888 AU$158,533 -
Apr-27 2024 AU$0.133823 AU$0.12764 AU$0.136052 AU$0.130758 AU$207,935 -
Apr-26 2024 AU$0.131578 AU$0.131578 AU$0.141511 AU$0.141511 AU$236,089 -
Apr-25 2024 AU$0.142719 AU$0.142719 AU$0.156654 AU$0.155648 AU$231,928 -
Apr-24 2024 AU$0.153684 AU$0.153684 AU$0.181305 AU$0.180323 AU$434,126 -
Apr-23 2024 AU$0.180205 AU$0.175502 AU$0.184303 AU$0.175502 AU$351,389 -
Apr-22 2024 AU$0.177117 AU$0.15547 AU$0.177117 AU$0.158498 AU$407,679 -
Apr-21 2024 AU$0.157971 AU$0.155464 AU$0.160022 AU$0.156334 AU$190,729 -
Apr-20 2024 AU$0.154889 AU$0.146195 AU$0.154889 AU$0.149348 AU$355,009 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.