Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.368975 RM0.364506 RM0.371557 RM0.364894 RM344,548 -
May-04 2024 RM0.362852 RM0.3531 RM0.36353 RM0.357963 RM480,660 -
May-03 2024 RM0.35754 RM0.331367 RM0.359947 RM0.33561 RM585,152 -
May-02 2024 RM0.336624 RM0.33512 RM0.349074 RM0.345896 RM500,333 -
May-01 2024 RM0.34685 RM0.339723 RM0.35584 RM0.354005 RM574,347 -
Apr-30 2024 RM0.353904 RM0.353904 RM0.400949 RM0.394657 RM682,849 -
Apr-29 2024 RM0.398141 RM0.381387 RM0.41992 RM0.419771 RM601,094 -
Apr-28 2024 RM0.421253 RM0.419292 RM0.429234 RM0.419292 RM496,471 -
Apr-27 2024 RM0.419086 RM0.399723 RM0.426066 RM0.409489 RM651,178 -
Apr-26 2024 RM0.412058 RM0.412058 RM0.443165 RM0.443165 RM739,348 -
Apr-25 2024 RM0.446945 RM0.446945 RM0.490587 RM0.487435 RM726,316 -
Apr-24 2024 RM0.481286 RM0.481286 RM0.567785 RM0.564709 RM1,359,530 -
Apr-23 2024 RM0.564341 RM0.54961 RM0.577173 RM0.54961 RM1,100,426 -
Apr-22 2024 RM0.554669 RM0.486879 RM0.554669 RM0.496362 RM1,276,707 -
Apr-21 2024 RM0.494712 RM0.486858 RM0.501133 RM0.489584 RM597,297 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 872 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.