Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.312898 zł0.309108 zł0.315086 zł0.309436 zł292,182 -
May-04 2024 zł0.307704 zł0.299435 zł0.30828 zł0.303559 zł407,608 -
May-03 2024 zł0.3032 zł0.281005 zł0.305241 zł0.284603 zł496,219 -
May-02 2024 zł0.285463 zł0.284188 zł0.296021 zł0.293325 zł424,291 -
May-01 2024 zł0.294135 zł0.288091 zł0.301758 zł0.300202 zł487,056 -
Apr-30 2024 zł0.300117 zł0.300117 zł0.340012 zł0.334676 zł579,067 -
Apr-29 2024 zł0.337631 zł0.323423 zł0.356099 zł0.355973 zł509,738 -
Apr-28 2024 zł0.35723 zł0.355567 zł0.363998 zł0.355567 zł421,016 -
Apr-27 2024 zł0.355392 zł0.338972 zł0.361312 zł0.347254 zł552,210 -
Apr-26 2024 zł0.349432 zł0.349432 zł0.375811 zł0.375811 zł626,980 -
Apr-25 2024 zł0.379017 zł0.379017 zł0.416026 zł0.413353 zł615,929 -
Apr-24 2024 zł0.408139 zł0.408139 zł0.481491 zł0.478883 zł1,152,905 -
Apr-23 2024 zł0.47857 zł0.466079 zł0.489452 zł0.466079 zł933,180 -
Apr-22 2024 zł0.470369 zł0.412882 zł0.470369 zł0.420923 zł1,082,669 -
Apr-21 2024 zł0.419524 zł0.412864 zł0.424969 zł0.415176 zł506,518 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 872 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.