Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.106476 CA$0.105187 CA$0.107221 CA$0.105299 CA$99,428 -
May-04 2024 CA$0.104709 CA$0.101895 CA$0.104905 CA$0.103298 CA$138,706 -
May-03 2024 CA$0.103176 CA$0.095624 CA$0.103871 CA$0.096848 CA$168,860 -
May-02 2024 CA$0.097141 CA$0.096707 CA$0.100733 CA$0.099816 CA$144,383 -
May-01 2024 CA$0.100092 CA$0.098035 CA$0.102686 CA$0.102156 CA$165,742 -
Apr-30 2024 CA$0.102127 CA$0.102127 CA$0.115703 CA$0.113888 CA$197,052 -
Apr-29 2024 CA$0.114893 CA$0.110058 CA$0.121178 CA$0.121135 CA$173,460 -
Apr-28 2024 CA$0.121562 CA$0.120996 CA$0.123866 CA$0.120996 CA$143,269 -
Apr-27 2024 CA$0.120937 CA$0.115349 CA$0.122951 CA$0.118168 CA$187,913 -
Apr-26 2024 CA$0.118909 CA$0.118909 CA$0.127886 CA$0.127886 CA$213,357 -
Apr-25 2024 CA$0.128977 CA$0.128977 CA$0.14157 CA$0.140661 CA$209,596 -
Apr-24 2024 CA$0.138886 CA$0.138886 CA$0.163848 CA$0.16296 CA$392,325 -
Apr-23 2024 CA$0.162854 CA$0.158603 CA$0.166557 CA$0.158603 CA$317,554 -
Apr-22 2024 CA$0.160063 CA$0.1405 CA$0.160063 CA$0.143237 CA$368,425 -
Apr-21 2024 CA$0.142761 CA$0.140494 CA$0.144614 CA$0.141281 CA$172,364 -

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 872 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.