Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2022 MX$0.013746 MX$0.013746 MX$0.013746 MX$0.013746 - -
Apr-16 2022 MX$0.013746 MX$0.013746 MX$0.013746 MX$0.013746 - -
Apr-15 2022 MX$0.013746 MX$0.013746 MX$0.013746 MX$0.013746 - -
Apr-14 2022 MX$0.013746 MX$0.013746 MX$0.013746 MX$0.013746 - -
Apr-13 2022 MX$0.013746 MX$0.013746 MX$0.013746 MX$0.013746 - -
Apr-12 2022 MX$0.013746 MX$0.013746 MX$0.013746 MX$0.013746 - -
Apr-11 2022 MX$0.013746 MX$0.013662 MX$0.014007 MX$0.014007 - -
Apr-10 2022 MX$0.014007 MX$0.014007 MX$0.014007 MX$0.014007 - -
Apr-09 2022 MX$0.014007 MX$0.014001 MX$0.014007 MX$0.014001 - -
Apr-08 2022 MX$0.014001 MX$0.013956 MX$0.014705 MX$0.01455 MX$6,010 -
Apr-07 2022 MX$0.01455 MX$0.01422 MX$0.01505 MX$0.01505 MX$6,245 -
Apr-06 2022 MX$0.01505 MX$0.01505 MX$0.01505 MX$0.01505 - -
Apr-05 2022 MX$0.01505 MX$0.015048 MX$0.015122 MX$0.015079 - -
Apr-04 2022 MX$0.015079 MX$0.014652 MX$0.015175 MX$0.015175 MX$21,716 -
Apr-03 2022 MX$0.015175 MX$0.014999 MX$0.015916 MX$0.015857 MX$278,057 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.