Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 20 Seconds ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2022 R0.014992 R0.014992 R0.014992 R0.014992 - -
Apr-16 2022 R0.014992 R0.014992 R0.014992 R0.014992 - -
Apr-15 2022 R0.014992 R0.014992 R0.014992 R0.014992 - -
Apr-14 2022 R0.014992 R0.014992 R0.014992 R0.014992 - -
Apr-13 2022 R0.014992 R0.014992 R0.014992 R0.014992 - -
Apr-12 2022 R0.014992 R0.014992 R0.014992 R0.014992 - -
Apr-11 2022 R0.014992 R0.014901 R0.015277 R0.015277 - -
Apr-10 2022 R0.015277 R0.015277 R0.015277 R0.015277 - -
Apr-09 2022 R0.015277 R0.015271 R0.015277 R0.015271 - -
Apr-08 2022 R0.015271 R0.015221 R0.016038 R0.015869 R6,555 -
Apr-07 2022 R0.015869 R0.01551 R0.016415 R0.016415 R6,812 -
Apr-06 2022 R0.016415 R0.016415 R0.016415 R0.016415 - -
Apr-05 2022 R0.016415 R0.016413 R0.016494 R0.016447 - -
Apr-04 2022 R0.016447 R0.015981 R0.016551 R0.016551 R23,685 -
Apr-03 2022 R0.016551 R0.016359 R0.017359 R0.017295 R303,274 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.