Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2022 zł0.00325652 zł0.00325652 zł0.00325652 zł0.00325652 - -
Apr-16 2022 zł0.00325652 zł0.00325652 zł0.00325652 zł0.00325652 - -
Apr-15 2022 zł0.00325652 zł0.00325652 zł0.00325652 zł0.00325652 - -
Apr-14 2022 zł0.00325652 zł0.00325652 zł0.00325652 zł0.00325652 - -
Apr-13 2022 zł0.00325652 zł0.00325652 zł0.00325652 zł0.00325652 - -
Apr-12 2022 zł0.00325652 zł0.00325652 zł0.00325652 zł0.00325652 - -
Apr-11 2022 zł0.00325652 zł0.00323674 zł0.00331832 zł0.00331832 - -
Apr-10 2022 zł0.00331832 zł0.00331832 zł0.00331832 zł0.00331832 - -
Apr-09 2022 zł0.00331832 zł0.003317 zł0.00331832 zł0.003317 - -
Apr-08 2022 zł0.003317 zł0.00330627 zł0.00348372 zł0.00344703 zł1,424 -
Apr-07 2022 zł0.00344703 zł0.00336887 zł0.00356554 zł0.00356554 zł1,480 -
Apr-06 2022 zł0.00356554 zł0.00356554 zł0.00356554 zł0.00356554 - -
Apr-05 2022 zł0.00356554 zł0.00356504 zł0.00358267 zł0.00357246 - -
Apr-04 2022 zł0.00357246 zł0.00347115 zł0.00359515 zł0.00359515 zł5,145 -
Apr-03 2022 zł0.00359515 zł0.00355336 zł0.00377063 zł0.00375672 zł65,873 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.