Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2022 RM0.00383955 RM0.00383955 RM0.00383955 RM0.00383955 - -
Apr-16 2022 RM0.00383955 RM0.00383955 RM0.00383955 RM0.00383955 - -
Apr-15 2022 RM0.00383955 RM0.00383955 RM0.00383955 RM0.00383955 - -
Apr-14 2022 RM0.00383955 RM0.00383955 RM0.00383955 RM0.00383955 - -
Apr-13 2022 RM0.00383955 RM0.00383955 RM0.00383955 RM0.00383955 - -
Apr-12 2022 RM0.00383955 RM0.00383955 RM0.00383955 RM0.00383955 - -
Apr-11 2022 RM0.00383955 RM0.00381623 RM0.00391242 RM0.00391242 - -
Apr-10 2022 RM0.00391242 RM0.00391242 RM0.00391242 RM0.00391242 - -
Apr-09 2022 RM0.00391242 RM0.00391085 RM0.00391242 RM0.00391085 - -
Apr-08 2022 RM0.00391085 RM0.00389821 RM0.00410743 RM0.00406416 RM1,679 -
Apr-07 2022 RM0.00406416 RM0.00397201 RM0.00420389 RM0.00420389 RM1,744 -
Apr-06 2022 RM0.00420389 RM0.00420389 RM0.00420389 RM0.00420389 - -
Apr-05 2022 RM0.00420389 RM0.0042033 RM0.00422409 RM0.00421206 - -
Apr-04 2022 RM0.00421206 RM0.0040926 RM0.0042388 RM0.0042388 RM6,066 -
Apr-03 2022 RM0.0042388 RM0.00418953 RM0.0044457 RM0.00442931 RM77,666 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.