Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2022 CHF0.000733 CHF0.000733 CHF0.000733 CHF0.000733 - -
Apr-16 2022 CHF0.000733 CHF0.000733 CHF0.000733 CHF0.000733 - -
Apr-15 2022 CHF0.000733 CHF0.000733 CHF0.000733 CHF0.000733 - -
Apr-14 2022 CHF0.000733 CHF0.000733 CHF0.000733 CHF0.000733 - -
Apr-13 2022 CHF0.000733 CHF0.000733 CHF0.000733 CHF0.000733 - -
Apr-12 2022 CHF0.000733 CHF0.000733 CHF0.000733 CHF0.000733 - -
Apr-11 2022 CHF0.000733 CHF0.00072855 CHF0.00074691 CHF0.00074691 - -
Apr-10 2022 CHF0.00074691 CHF0.00074691 CHF0.00074691 CHF0.00074691 - -
Apr-09 2022 CHF0.00074691 CHF0.00074661 CHF0.00074691 CHF0.00074661 - -
Apr-08 2022 CHF0.00074661 CHF0.0007442 CHF0.00078414 CHF0.00077588 CHF320 -
Apr-07 2022 CHF0.00077588 CHF0.00075829 CHF0.00080256 CHF0.00080256 CHF333 -
Apr-06 2022 CHF0.00080256 CHF0.00080256 CHF0.00080256 CHF0.00080256 - -
Apr-05 2022 CHF0.00080256 CHF0.00080245 CHF0.00080641 CHF0.00080412 - -
Apr-04 2022 CHF0.00080412 CHF0.00078131 CHF0.00080922 CHF0.00080922 CHF1,158 -
Apr-03 2022 CHF0.00080922 CHF0.00079982 CHF0.00084872 CHF0.00084559 CHF14,827 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.