Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2022 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 - -
Apr-16 2022 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 - -
Apr-15 2022 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 - -
Apr-14 2022 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 - -
Apr-13 2022 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 - -
Apr-12 2022 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 CN¥0.00586245 - -
Apr-11 2022 CN¥0.00586245 CN¥0.00582684 CN¥0.0059737 CN¥0.0059737 - -
Apr-10 2022 CN¥0.0059737 CN¥0.0059737 CN¥0.0059737 CN¥0.0059737 - -
Apr-09 2022 CN¥0.0059737 CN¥0.00597131 CN¥0.0059737 CN¥0.00597131 - -
Apr-08 2022 CN¥0.00597132 CN¥0.00595201 CN¥0.00627146 CN¥0.00620539 CN¥2,563 -
Apr-07 2022 CN¥0.00620539 CN¥0.0060647 CN¥0.00641874 CN¥0.00641874 CN¥2,664 -
Apr-06 2022 CN¥0.00641874 CN¥0.00641874 CN¥0.00641874 CN¥0.00641874 - -
Apr-05 2022 CN¥0.00641874 CN¥0.00641784 CN¥0.00644958 CN¥0.00643121 - -
Apr-04 2022 CN¥0.00643121 CN¥0.00624882 CN¥0.00647205 CN¥0.00647205 CN¥9,261 -
Apr-03 2022 CN¥0.00647205 CN¥0.00639681 CN¥0.00678795 CN¥0.00676292 CN¥118,585 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.