Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-17 2022 AR$0.711405 AR$0.711405 AR$0.711405 AR$0.711405 - -
Apr-16 2022 AR$0.711405 AR$0.711405 AR$0.711405 AR$0.711405 - -
Apr-15 2022 AR$0.711405 AR$0.711405 AR$0.711405 AR$0.711405 - -
Apr-14 2022 AR$0.711405 AR$0.711405 AR$0.711405 AR$0.711405 - -
Apr-13 2022 AR$0.711405 AR$0.711405 AR$0.711405 AR$0.711405 - -
Apr-12 2022 AR$0.711405 AR$0.711405 AR$0.711405 AR$0.711405 - -
Apr-11 2022 AR$0.711405 AR$0.707084 AR$0.724906 AR$0.724906 - -
Apr-10 2022 AR$0.724906 AR$0.724906 AR$0.724906 AR$0.724906 - -
Apr-09 2022 AR$0.724906 AR$0.724615 AR$0.724906 AR$0.724615 - -
Apr-08 2022 AR$0.724616 AR$0.722273 AR$0.761038 AR$0.753021 AR$311,021 -
Apr-07 2022 AR$0.753021 AR$0.735948 AR$0.778911 AR$0.778911 AR$323,220 -
Apr-06 2022 AR$0.778911 AR$0.778911 AR$0.778911 AR$0.778911 - -
Apr-05 2022 AR$0.778911 AR$0.778802 AR$0.782653 AR$0.780424 - -
Apr-04 2022 AR$0.780424 AR$0.758291 AR$0.78538 AR$0.78538 AR$1,123,860 -
Apr-03 2022 AR$0.78538 AR$0.77625 AR$0.823714 AR$0.820677 AR$14,390,193 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.