Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2022 AU$0.00122639 AU$0.00122639 AU$0.00122639 AU$0.00122639 - -
Apr-16 2022 AU$0.00122639 AU$0.00122639 AU$0.00122639 AU$0.00122639 - -
Apr-15 2022 AU$0.00122639 AU$0.00122639 AU$0.00122639 AU$0.00122639 - -
Apr-14 2022 AU$0.00122639 AU$0.00122639 AU$0.00122639 AU$0.00122639 - -
Apr-13 2022 AU$0.00122639 AU$0.00122639 AU$0.00122639 AU$0.00122639 - -
Apr-12 2022 AU$0.00122639 AU$0.00122639 AU$0.00122639 AU$0.00122639 - -
Apr-11 2022 AU$0.00122639 AU$0.00121895 AU$0.00124967 AU$0.00124967 - -
Apr-10 2022 AU$0.00124967 AU$0.00124967 AU$0.00124967 AU$0.00124967 - -
Apr-09 2022 AU$0.00124967 AU$0.00124917 AU$0.00124967 AU$0.00124917 - -
Apr-08 2022 AU$0.00124917 AU$0.00124513 AU$0.00131196 AU$0.00129814 AU$536 -
Apr-07 2022 AU$0.00129814 AU$0.0012687 AU$0.00134277 AU$0.00134277 AU$557 -
Apr-06 2022 AU$0.00134277 AU$0.00134277 AU$0.00134277 AU$0.00134277 - -
Apr-05 2022 AU$0.00134277 AU$0.00134258 AU$0.00134922 AU$0.00134538 - -
Apr-04 2022 AU$0.00134538 AU$0.00130722 AU$0.00135392 AU$0.00135392 AU$1,937 -
Apr-03 2022 AU$0.00135392 AU$0.00133818 AU$0.00142 AU$0.00141477 AU$24,807 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.