Market Cap NZ$4.11T 2.82%
Volume 24h NZ$202.78B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2022 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 - -
Apr-16 2022 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 - -
Apr-15 2022 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 - -
Apr-14 2022 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 - -
Apr-13 2022 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 - -
Apr-12 2022 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 NZ$0.0013477 - -
Apr-11 2022 NZ$0.0013477 NZ$0.00133951 NZ$0.00137327 NZ$0.00137327 - -
Apr-10 2022 NZ$0.00137327 NZ$0.00137327 NZ$0.00137327 NZ$0.00137327 - -
Apr-09 2022 NZ$0.00137327 NZ$0.00137272 NZ$0.00137327 NZ$0.00137272 - -
Apr-08 2022 NZ$0.00137272 NZ$0.00136829 NZ$0.00144172 NZ$0.00142653 NZ$589 -
Apr-07 2022 NZ$0.00142653 NZ$0.00139419 NZ$0.00147558 NZ$0.00147558 NZ$612 -
Apr-06 2022 NZ$0.00147558 NZ$0.00147558 NZ$0.00147558 NZ$0.00147558 - -
Apr-05 2022 NZ$0.00147558 NZ$0.00147537 NZ$0.00148267 NZ$0.00147845 - -
Apr-04 2022 NZ$0.00147845 NZ$0.00143652 NZ$0.00148784 NZ$0.00148784 NZ$2,129 -
Apr-03 2022 NZ$0.00148784 NZ$0.00147054 NZ$0.00156046 NZ$0.0015547 NZ$27,261 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.