Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 53 Seconds ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2022 HK$0.00632822 HK$0.00632822 HK$0.00632822 HK$0.00632822 - -
Apr-16 2022 HK$0.00632822 HK$0.00632822 HK$0.00632822 HK$0.00632822 - -
Apr-15 2022 HK$0.00632822 HK$0.00632822 HK$0.00632822 HK$0.00632822 - -
Apr-14 2022 HK$0.00632822 HK$0.00632822 HK$0.00632822 HK$0.00632822 - -
Apr-13 2022 HK$0.00632822 HK$0.00632822 HK$0.00632822 HK$0.00632822 - -
Apr-12 2022 HK$0.00632822 HK$0.00632822 HK$0.00632822 HK$0.00632822 - -
Apr-11 2022 HK$0.00632822 HK$0.00628978 HK$0.00644831 HK$0.00644831 - -
Apr-10 2022 HK$0.00644831 HK$0.00644831 HK$0.00644831 HK$0.00644831 - -
Apr-09 2022 HK$0.00644831 HK$0.00644573 HK$0.00644831 HK$0.00644573 - -
Apr-08 2022 HK$0.00644573 HK$0.0064249 HK$0.00676972 HK$0.00669841 HK$2,767 -
Apr-07 2022 HK$0.00669841 HK$0.00654654 HK$0.00692871 HK$0.00692871 HK$2,875 -
Apr-06 2022 HK$0.00692871 HK$0.00692871 HK$0.00692871 HK$0.00692871 - -
Apr-05 2022 HK$0.00692871 HK$0.00692774 HK$0.006962 HK$0.00694216 - -
Apr-04 2022 HK$0.00694216 HK$0.00674529 HK$0.00698625 HK$0.00698625 HK$9,997 -
Apr-03 2022 HK$0.00698625 HK$0.00690504 HK$0.00732725 HK$0.00730023 HK$128,006 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.