Cap Mercado HK$19.19T
-3.98%
Volumen 24h HK$1.09T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2022 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | - | - |
Apr-16 2022 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | - | - |
Apr-15 2022 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | - | - |
Apr-14 2022 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | - | - |
Apr-13 2022 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | - | - |
Apr-12 2022 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | HK$0.0063318 | - | - |
Apr-11 2022 | HK$0.0063318 | HK$0.00629335 | HK$0.00645197 | HK$0.00645197 | - | - |
Apr-10 2022 | HK$0.00645197 | HK$0.00645197 | HK$0.00645197 | HK$0.00645197 | - | - |
Apr-09 2022 | HK$0.00645197 | HK$0.00644938 | HK$0.00645197 | HK$0.00644938 | - | - |
Apr-08 2022 | HK$0.00644939 | HK$0.00642854 | HK$0.00677356 | HK$0.00670221 | HK$2,768 | - |
Apr-07 2022 | HK$0.00670221 | HK$0.00655025 | HK$0.00693264 | HK$0.00693264 | HK$2,877 | - |
Apr-06 2022 | HK$0.00693264 | HK$0.00693264 | HK$0.00693264 | HK$0.00693264 | - | - |
Apr-05 2022 | HK$0.00693264 | HK$0.00693167 | HK$0.00696595 | HK$0.0069461 | - | - |
Apr-04 2022 | HK$0.0069461 | HK$0.00674911 | HK$0.00699021 | HK$0.00699021 | HK$10,003 | - |
Apr-03 2022 | HK$0.00699021 | HK$0.00690895 | HK$0.0073314 | HK$0.00730437 | HK$128,079 | - |
Análisis de precios históricos y de mercado de Block2Play (B2P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 122 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.