Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2022 | MX$0.013672 | MX$0.013672 | MX$0.013672 | MX$0.013672 | - | - |
Apr-16 2022 | MX$0.013672 | MX$0.013672 | MX$0.013672 | MX$0.013672 | - | - |
Apr-15 2022 | MX$0.013672 | MX$0.013672 | MX$0.013672 | MX$0.013672 | - | - |
Apr-14 2022 | MX$0.013672 | MX$0.013672 | MX$0.013672 | MX$0.013672 | - | - |
Apr-13 2022 | MX$0.013672 | MX$0.013672 | MX$0.013672 | MX$0.013672 | - | - |
Apr-12 2022 | MX$0.013672 | MX$0.013672 | MX$0.013672 | MX$0.013672 | - | - |
Apr-11 2022 | MX$0.013672 | MX$0.013589 | MX$0.013932 | MX$0.013932 | - | - |
Apr-10 2022 | MX$0.013932 | MX$0.013932 | MX$0.013932 | MX$0.013932 | - | - |
Apr-09 2022 | MX$0.013932 | MX$0.013926 | MX$0.013932 | MX$0.013926 | - | - |
Apr-08 2022 | MX$0.013926 | MX$0.013881 | MX$0.014626 | MX$0.014472 | MX$5,978 | - |
Apr-07 2022 | MX$0.014472 | MX$0.014144 | MX$0.01497 | MX$0.01497 | MX$6,212 | - |
Apr-06 2022 | MX$0.01497 | MX$0.01497 | MX$0.01497 | MX$0.01497 | - | - |
Apr-05 2022 | MX$0.01497 | MX$0.014967 | MX$0.015042 | MX$0.014999 | - | - |
Apr-04 2022 | MX$0.014999 | MX$0.014573 | MX$0.015094 | MX$0.015094 | MX$21,600 | - |
Apr-03 2022 | MX$0.015094 | MX$0.014918 | MX$0.015831 | MX$0.015772 | MX$276,569 | - |
Análisis de precios históricos y de mercado de Block2Play (B2P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.