Market Cap Tk269.26T 4.34%
Volume 24h Tk16.20T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2022 Tk0.088653 Tk0.088653 Tk0.088653 Tk0.088653 - -
Apr-16 2022 Tk0.088653 Tk0.088653 Tk0.088653 Tk0.088653 - -
Apr-15 2022 Tk0.088653 Tk0.088653 Tk0.088653 Tk0.088653 - -
Apr-14 2022 Tk0.088653 Tk0.088653 Tk0.088653 Tk0.088653 - -
Apr-13 2022 Tk0.088653 Tk0.088653 Tk0.088653 Tk0.088653 - -
Apr-12 2022 Tk0.088653 Tk0.088653 Tk0.088653 Tk0.088653 - -
Apr-11 2022 Tk0.088653 Tk0.088115 Tk0.090336 Tk0.090336 - -
Apr-10 2022 Tk0.090336 Tk0.090336 Tk0.090336 Tk0.090336 - -
Apr-09 2022 Tk0.090336 Tk0.090299 Tk0.090336 Tk0.090299 - -
Apr-08 2022 Tk0.090299 Tk0.090008 Tk0.094838 Tk0.093839 Tk38,759 -
Apr-07 2022 Tk0.093839 Tk0.091712 Tk0.097066 Tk0.097066 Tk40,279 -
Apr-06 2022 Tk0.097066 Tk0.097066 Tk0.097066 Tk0.097066 - -
Apr-05 2022 Tk0.097066 Tk0.097052 Tk0.097532 Tk0.097254 - -
Apr-04 2022 Tk0.097254 Tk0.094496 Tk0.097872 Tk0.097872 Tk140,053 -
Apr-03 2022 Tk0.097872 Tk0.096734 Tk0.102649 Tk0.10227 Tk1,793,272 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.