Market Cap Bs.90.17T 2.79%
Volume 24h Bs.4.53T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Block2Play B2P

Block2Play (B2P) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2022 Bs.0.029536 Bs.0.029536 Bs.0.029536 Bs.0.029536 - -
Apr-16 2022 Bs.0.029536 Bs.0.029536 Bs.0.029536 Bs.0.029536 - -
Apr-15 2022 Bs.0.029536 Bs.0.029536 Bs.0.029536 Bs.0.029536 - -
Apr-14 2022 Bs.0.029536 Bs.0.029536 Bs.0.029536 Bs.0.029536 - -
Apr-13 2022 Bs.0.029536 Bs.0.029536 Bs.0.029536 Bs.0.029536 - -
Apr-12 2022 Bs.0.029536 Bs.0.029536 Bs.0.029536 Bs.0.029536 - -
Apr-11 2022 Bs.0.029536 Bs.0.029357 Bs.0.030097 Bs.0.030097 - -
Apr-10 2022 Bs.0.030097 Bs.0.030097 Bs.0.030097 Bs.0.030097 - -
Apr-09 2022 Bs.0.030097 Bs.0.030085 Bs.0.030097 Bs.0.030085 - -
Apr-08 2022 Bs.0.030085 Bs.0.029988 Bs.0.031597 Bs.0.031264 Bs.12,913 -
Apr-07 2022 Bs.0.031264 Bs.0.030555 Bs.0.032339 Bs.0.032339 Bs.13,420 -
Apr-06 2022 Bs.0.032339 Bs.0.032339 Bs.0.032339 Bs.0.032339 - -
Apr-05 2022 Bs.0.032339 Bs.0.032335 Bs.0.032495 Bs.0.032402 - -
Apr-04 2022 Bs.0.032402 Bs.0.031483 Bs.0.032608 Bs.0.032608 Bs.46,662 -
Apr-03 2022 Bs.0.032608 Bs.0.032229 Bs.0.034199 Bs.0.034073 Bs.597,468 -

Historical and market price analysis of Block2Play (B2P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.