Market Cap Tk263.05T -0.89%
Volume 24h Tk13.89T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 34 Seconds ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-19 2023 Tk0.01144 Tk0.01144 Tk0.01144 Tk0.01144 - -
Apr-18 2023 Tk0.01144 Tk0.01144 Tk0.01144 Tk0.01144 - -
Apr-17 2023 Tk0.01144 Tk0.01144 Tk0.01144 Tk0.01144 - -
Apr-16 2023 Tk0.01144 Tk0.01144 Tk0.01144 Tk0.01144 - -
Apr-15 2023 Tk0.01144 Tk0.01144 Tk0.01144 Tk0.01144 - -
Apr-14 2023 Tk0.01144 Tk0.01144 Tk0.01144 Tk0.01144 - -
Apr-13 2023 Tk0.01144 Tk0.011231 Tk0.011462 Tk0.011294 - -
Apr-12 2023 Tk0.011294 Tk0.011265 Tk0.011307 Tk0.011265 Tk4,744 -
Apr-11 2023 Tk0.011265 Tk0.010868 Tk0.011368 Tk0.010879 - -
Apr-10 2023 Tk0.010878 Tk0.0097443 Tk0.0112 Tk0.011186 Tk116,247 -
Apr-09 2023 Tk0.011192 Tk0.010745 Tk0.011211 Tk0.010745 Tk5,661 -
Apr-08 2023 Tk0.010745 Tk0.010686 Tk0.010765 Tk0.010694 - -
Apr-07 2023 Tk0.010704 Tk0.010622 Tk0.010729 Tk0.010717 Tk1,269 -
Apr-06 2023 Tk0.010717 Tk0.010715 Tk0.010717 Tk0.010715 - -
Apr-05 2023 Tk0.010726 Tk0.010391 Tk0.010796 Tk0.010391 Tk535 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 404 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.