Cap Mercado Tk269.32T
-2.06%
Volumen 24h Tk12.97T
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-19 2023 | Tk0.011462 | Tk0.011462 | Tk0.011462 | Tk0.011462 | - | - |
Apr-18 2023 | Tk0.011462 | Tk0.011462 | Tk0.011462 | Tk0.011462 | - | - |
Apr-17 2023 | Tk0.011462 | Tk0.011462 | Tk0.011462 | Tk0.011462 | - | - |
Apr-16 2023 | Tk0.011462 | Tk0.011462 | Tk0.011462 | Tk0.011462 | - | - |
Apr-15 2023 | Tk0.011462 | Tk0.011462 | Tk0.011462 | Tk0.011462 | - | - |
Apr-14 2023 | Tk0.011462 | Tk0.011462 | Tk0.011462 | Tk0.011462 | - | - |
Apr-13 2023 | Tk0.011462 | Tk0.011252 | Tk0.011484 | Tk0.011315 | - | - |
Apr-12 2023 | Tk0.011315 | Tk0.011286 | Tk0.011329 | Tk0.011286 | Tk4,753 | - |
Apr-11 2023 | Tk0.011286 | Tk0.010888 | Tk0.01139 | Tk0.0109 | - | - |
Apr-10 2023 | Tk0.010898 | Tk0.00976297 | Tk0.011221 | Tk0.011208 | Tk116,469 | - |
Apr-09 2023 | Tk0.011213 | Tk0.010766 | Tk0.011233 | Tk0.010766 | Tk5,672 | - |
Apr-08 2023 | Tk0.010766 | Tk0.010707 | Tk0.010786 | Tk0.010714 | - | - |
Apr-07 2023 | Tk0.010725 | Tk0.010642 | Tk0.010749 | Tk0.010737 | Tk1,272 | - |
Apr-06 2023 | Tk0.010737 | Tk0.010735 | Tk0.010737 | Tk0.010735 | - | - |
Apr-05 2023 | Tk0.010746 | Tk0.010411 | Tk0.010817 | Tk0.010411 | Tk536 | - |
Análisis de precios históricos y de mercado de Blaster Token (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 404 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.