Market Cap RM11.60T 2.69%
Volume 24h RM582.43B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-19 2023 RM0.00049371 RM0.00049371 RM0.00049371 RM0.00049371 - -
Apr-18 2023 RM0.00049371 RM0.00049371 RM0.00049371 RM0.00049371 - -
Apr-17 2023 RM0.00049371 RM0.00049371 RM0.00049371 RM0.00049371 - -
Apr-16 2023 RM0.00049371 RM0.00049371 RM0.00049371 RM0.00049371 - -
Apr-15 2023 RM0.00049371 RM0.00049371 RM0.00049371 RM0.00049371 - -
Apr-14 2023 RM0.00049371 RM0.00049371 RM0.00049371 RM0.00049371 - -
Apr-13 2023 RM0.00049371 RM0.00048469 RM0.00049467 RM0.00048741 - -
Apr-12 2023 RM0.00048741 RM0.00048616 RM0.00048798 RM0.00048616 RM205 -
Apr-11 2023 RM0.00048616 RM0.00046901 RM0.0004906 RM0.00046952 - -
Apr-10 2023 RM0.00046944 RM0.00042052 RM0.00048335 RM0.00048277 RM5,017 -
Apr-09 2023 RM0.00048301 RM0.00046374 RM0.00048385 RM0.00046374 RM244 -
Apr-08 2023 RM0.00046374 RM0.00046118 RM0.00046459 RM0.00046151 - -
Apr-07 2023 RM0.00046198 RM0.0004584 RM0.00046301 RM0.00046251 RM55 -
Apr-06 2023 RM0.00046251 RM0.00046241 RM0.00046251 RM0.00046241 - -
Apr-05 2023 RM0.0004629 RM0.00044847 RM0.00046594 RM0.00044847 RM23 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 404 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.