Market Cap MX$39.74T -3.68%
Volume 24h MX$2.08T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2023 MX$0.00174818 MX$0.00174818 MX$0.00174818 MX$0.00174818 - -
Apr-18 2023 MX$0.00174818 MX$0.00174818 MX$0.00174818 MX$0.00174818 - -
Apr-17 2023 MX$0.00174818 MX$0.00174818 MX$0.00174818 MX$0.00174818 - -
Apr-16 2023 MX$0.00174818 MX$0.00174818 MX$0.00174818 MX$0.00174818 - -
Apr-15 2023 MX$0.00174818 MX$0.00174818 MX$0.00174818 MX$0.00174818 - -
Apr-14 2023 MX$0.00174818 MX$0.00174818 MX$0.00174818 MX$0.00174818 - -
Apr-13 2023 MX$0.00174818 MX$0.00171624 MX$0.00175158 MX$0.00172589 - -
Apr-12 2023 MX$0.00172588 MX$0.00172145 MX$0.00172792 MX$0.00172145 MX$725 -
Apr-11 2023 MX$0.00172145 MX$0.00166074 MX$0.0017372 MX$0.00166255 - -
Apr-10 2023 MX$0.00166227 MX$0.00148903 MX$0.00171151 MX$0.00170946 MX$17,764 -
Apr-09 2023 MX$0.00171031 MX$0.00164207 MX$0.00171327 MX$0.00164207 MX$865 -
Apr-08 2023 MX$0.00164207 MX$0.00163302 MX$0.00164508 MX$0.00163418 - -
Apr-07 2023 MX$0.00163583 MX$0.00162316 MX$0.00163951 MX$0.00163771 MX$194 -
Apr-06 2023 MX$0.00163771 MX$0.00163738 MX$0.00163771 MX$0.00163738 - -
Apr-05 2023 MX$0.00163911 MX$0.001588 MX$0.00164987 MX$0.001588 MX$82 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 404 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.