Market Cap CN¥17.17T -0.12%
Volume 24h CN¥528.94B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2023 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 - -
Apr-18 2023 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 - -
Apr-17 2023 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 - -
Apr-16 2023 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 - -
Apr-15 2023 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 - -
Apr-14 2023 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 CN¥0.00075288 - -
Apr-13 2023 CN¥0.00075288 CN¥0.00073912 CN¥0.00075434 CN¥0.00074328 - -
Apr-12 2023 CN¥0.00074327 CN¥0.00074136 CN¥0.00074415 CN¥0.00074136 CN¥312 -
Apr-11 2023 CN¥0.00074136 CN¥0.00071522 CN¥0.00074814 CN¥0.000716 - -
Apr-10 2023 CN¥0.00071588 CN¥0.00064127 CN¥0.00073708 CN¥0.0007362 CN¥7,650 -
Apr-09 2023 CN¥0.00073656 CN¥0.00070718 CN¥0.00073784 CN¥0.00070718 CN¥373 -
Apr-08 2023 CN¥0.00070718 CN¥0.00070328 CN¥0.00070847 CN¥0.00070378 - -
Apr-07 2023 CN¥0.00070449 CN¥0.00069903 CN¥0.00070607 CN¥0.0007053 CN¥84 -
Apr-06 2023 CN¥0.0007053 CN¥0.00070515 CN¥0.0007053 CN¥0.00070515 - -
Apr-05 2023 CN¥0.0007059 CN¥0.00068389 CN¥0.00071054 CN¥0.00068389 CN¥35 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 404 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.