Market Cap Bs.86.59T -2.44%
Volume 24h Bs.5.65T 21.38%
BTC % 51.25% 0.41%
ETH % 14.65% -0.61%
Coins 27.130 +29
Exchanges 885
Last update 37 Seconds ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2023 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 - -
Apr-18 2023 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 - -
Apr-17 2023 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 - -
Apr-16 2023 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 - -
Apr-15 2023 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 - -
Apr-14 2023 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 Bs.0.00380928 - -
Apr-13 2023 Bs.0.00380928 Bs.0.00373969 Bs.0.0038167 Bs.0.00376071 - -
Apr-12 2023 Bs.0.00376067 Bs.0.00375103 Bs.0.00376512 Bs.0.00375103 Bs.1,580 -
Apr-11 2023 Bs.0.00375103 Bs.0.00361876 Bs.0.00378535 Bs.0.00362268 - -
Apr-10 2023 Bs.0.00362208 Bs.0.00324459 Bs.0.00372938 Bs.0.00372491 Bs.38,707 -
Apr-09 2023 Bs.0.00372676 Bs.0.00357806 Bs.0.00373321 Bs.0.00357806 Bs.1,885 -
Apr-08 2023 Bs.0.00357806 Bs.0.00355834 Bs.0.00358463 Bs.0.00356088 - -
Apr-07 2023 Bs.0.00356447 Bs.0.00353685 Bs.0.00357248 Bs.0.00356856 Bs.423 -
Apr-06 2023 Bs.0.00356856 Bs.0.00356784 Bs.0.00356856 Bs.0.00356784 - -
Apr-05 2023 Bs.0.00357162 Bs.0.00346025 Bs.0.00359506 Bs.0.00346025 Bs.178 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 404 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.