Market Cap CA$3.26T -1.19%
Volume 24h CA$125.76B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2023 CA$0.0001425 CA$0.0001425 CA$0.0001425 CA$0.0001425 - -
Apr-18 2023 CA$0.0001425 CA$0.0001425 CA$0.0001425 CA$0.0001425 - -
Apr-17 2023 CA$0.0001425 CA$0.0001425 CA$0.0001425 CA$0.0001425 - -
Apr-16 2023 CA$0.0001425 CA$0.0001425 CA$0.0001425 CA$0.0001425 - -
Apr-15 2023 CA$0.0001425 CA$0.0001425 CA$0.0001425 CA$0.0001425 - -
Apr-14 2023 CA$0.0001425 CA$0.0001425 CA$0.0001425 CA$0.0001425 - -
Apr-13 2023 CA$0.0001425 CA$0.00013989 CA$0.00014278 CA$0.00014068 - -
Apr-12 2023 CA$0.00014068 CA$0.00014032 CA$0.00014085 CA$0.00014032 CA$59 -
Apr-11 2023 CA$0.00014032 CA$0.00013537 CA$0.0001416 CA$0.00013552 - -
Apr-10 2023 CA$0.0001355 CA$0.00012137 CA$0.00013951 CA$0.00013934 CA$1,448 -
Apr-09 2023 CA$0.00013941 CA$0.00013385 CA$0.00013965 CA$0.00013385 CA$71 -
Apr-08 2023 CA$0.00013385 CA$0.00013311 CA$0.00013409 CA$0.00013321 - -
Apr-07 2023 CA$0.00013334 CA$0.00013231 CA$0.00013364 CA$0.00013349 CA$16 -
Apr-06 2023 CA$0.00013349 CA$0.00013347 CA$0.00013349 CA$0.00013347 - -
Apr-05 2023 CA$0.00013361 CA$0.00012944 CA$0.00013448 CA$0.00012944 CA$7 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 404 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.