Market Cap NZ$3.95T -0.84%
Volume 24h NZ$222.44B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2023 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 - -
Apr-18 2023 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 - -
Apr-17 2023 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 - -
Apr-16 2023 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 - -
Apr-15 2023 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 - -
Apr-14 2023 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 NZ$0.0001731 - -
Apr-13 2023 NZ$0.0001731 NZ$0.00016994 NZ$0.00017344 NZ$0.00017089 - -
Apr-12 2023 NZ$0.00017089 NZ$0.00017045 NZ$0.00017109 NZ$0.00017045 NZ$72 -
Apr-11 2023 NZ$0.00017045 NZ$0.00016444 NZ$0.00017201 NZ$0.00016462 - -
Apr-10 2023 NZ$0.00016459 NZ$0.00014744 NZ$0.00016947 NZ$0.00016927 NZ$1,759 -
Apr-09 2023 NZ$0.00016935 NZ$0.00016259 NZ$0.00016964 NZ$0.00016259 NZ$86 -
Apr-08 2023 NZ$0.00016259 NZ$0.0001617 NZ$0.00016289 NZ$0.00016181 - -
Apr-07 2023 NZ$0.00016198 NZ$0.00016072 NZ$0.00016234 NZ$0.00016216 NZ$19 -
Apr-06 2023 NZ$0.00016216 NZ$0.00016213 NZ$0.00016216 NZ$0.00016213 - -
Apr-05 2023 NZ$0.0001623 NZ$0.00015724 NZ$0.00016337 NZ$0.00015724 NZ$8 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 404 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66159 NZD.