Market Cap R44.45T 1.56%
Volume 24h R2.47T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-19 2023 R0.00191086 R0.00191086 R0.00191086 R0.00191086 - -
Apr-18 2023 R0.00191086 R0.00191086 R0.00191086 R0.00191086 - -
Apr-17 2023 R0.00191086 R0.00191086 R0.00191086 R0.00191086 - -
Apr-16 2023 R0.00191086 R0.00191086 R0.00191086 R0.00191086 - -
Apr-15 2023 R0.00191086 R0.00191086 R0.00191086 R0.00191086 - -
Apr-14 2023 R0.00191086 R0.00191086 R0.00191086 R0.00191086 - -
Apr-13 2023 R0.00191086 R0.00187595 R0.00191458 R0.00188649 - -
Apr-12 2023 R0.00188648 R0.00188164 R0.00188871 R0.00188164 R792 -
Apr-11 2023 R0.00188164 R0.00181528 R0.00189885 R0.00181726 - -
Apr-10 2023 R0.00181695 R0.00162759 R0.00187078 R0.00186853 R19,417 -
Apr-09 2023 R0.00186946 R0.00179487 R0.0018727 R0.00179487 R946 -
Apr-08 2023 R0.00179487 R0.00178498 R0.00179817 R0.00178625 - -
Apr-07 2023 R0.00178805 R0.0017742 R0.00179207 R0.0017901 R212 -
Apr-06 2023 R0.0017901 R0.00178974 R0.0017901 R0.00178974 - -
Apr-05 2023 R0.00179164 R0.00173577 R0.0018034 R0.00173577 R89 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 404 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34189 ZAR.