Market Cap CL$2,215.66T -3.23%
Volume 24h CL$120.59T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-19 2023 CL$0.097141 CL$0.097141 CL$0.097141 CL$0.097141 - -
Apr-18 2023 CL$0.097141 CL$0.097141 CL$0.097141 CL$0.097141 - -
Apr-17 2023 CL$0.097141 CL$0.097141 CL$0.097141 CL$0.097141 - -
Apr-16 2023 CL$0.097141 CL$0.097141 CL$0.097141 CL$0.097141 - -
Apr-15 2023 CL$0.097141 CL$0.097141 CL$0.097141 CL$0.097141 - -
Apr-14 2023 CL$0.097141 CL$0.097141 CL$0.097141 CL$0.097141 - -
Apr-13 2023 CL$0.097141 CL$0.095367 CL$0.09733 CL$0.095903 - -
Apr-12 2023 CL$0.095902 CL$0.095656 CL$0.096015 CL$0.095656 CL$40,281 -
Apr-11 2023 CL$0.095656 CL$0.092283 CL$0.096531 CL$0.092383 - -
Apr-10 2023 CL$0.092368 CL$0.082741 CL$0.095104 CL$0.09499 CL$987,081 -
Apr-09 2023 CL$0.095037 CL$0.091245 CL$0.095202 CL$0.091245 CL$48,067 -
Apr-08 2023 CL$0.091245 CL$0.090742 CL$0.091412 CL$0.090807 - -
Apr-07 2023 CL$0.090898 CL$0.090194 CL$0.091103 CL$0.091003 CL$10,779 -
Apr-06 2023 CL$0.091003 CL$0.090984 CL$0.091003 CL$0.090984 - -
Apr-05 2023 CL$0.091081 CL$0.088241 CL$0.091678 CL$0.088241 CL$4,541 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 404 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.