Market Cap zł9.43T -1.58%
Volume 24h zł525.00B 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 2 Minutes ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2023 zł0.00041212 zł0.00041212 zł0.00041212 zł0.00041212 - -
Apr-18 2023 zł0.00041212 zł0.00041212 zł0.00041212 zł0.00041212 - -
Apr-17 2023 zł0.00041212 zł0.00041212 zł0.00041212 zł0.00041212 - -
Apr-16 2023 zł0.00041212 zł0.00041212 zł0.00041212 zł0.00041212 - -
Apr-15 2023 zł0.00041212 zł0.00041212 zł0.00041212 zł0.00041212 - -
Apr-14 2023 zł0.00041212 zł0.00041212 zł0.00041212 zł0.00041212 - -
Apr-13 2023 zł0.00041212 zł0.00040459 zł0.00041292 zł0.00040687 - -
Apr-12 2023 zł0.00040686 zł0.00040582 zł0.00040734 zł0.00040582 zł171 -
Apr-11 2023 zł0.00040582 zł0.00039151 zł0.00040953 zł0.00039193 - -
Apr-10 2023 zł0.00039187 zł0.00035103 zł0.00040348 zł0.00040299 zł4,188 -
Apr-09 2023 zł0.00040319 zł0.0003871 zł0.00040389 zł0.0003871 zł204 -
Apr-08 2023 zł0.0003871 zł0.00038497 zł0.00038782 zł0.00038525 - -
Apr-07 2023 zł0.00038563 zł0.00038265 zł0.0003865 zł0.00038608 zł46 -
Apr-06 2023 zł0.00038608 zł0.000386 zł0.00038608 zł0.000386 - -
Apr-05 2023 zł0.00038641 zł0.00037436 zł0.00038894 zł0.00037436 zł19 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 404 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95589 PLN.