Market Cap CHF2.14T -2.43%
Volume 24h CHF128.28B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2023 CHF0.00009443 CHF0.00009443 CHF0.00009443 CHF0.00009443 - -
Apr-18 2023 CHF0.00009443 CHF0.00009443 CHF0.00009443 CHF0.00009443 - -
Apr-17 2023 CHF0.00009443 CHF0.00009443 CHF0.00009443 CHF0.00009443 - -
Apr-16 2023 CHF0.00009443 CHF0.00009443 CHF0.00009443 CHF0.00009443 - -
Apr-15 2023 CHF0.00009443 CHF0.00009443 CHF0.00009443 CHF0.00009443 - -
Apr-14 2023 CHF0.00009443 CHF0.00009443 CHF0.00009443 CHF0.00009443 - -
Apr-13 2023 CHF0.00009443 CHF0.0000927 CHF0.00009461 CHF0.00009322 - -
Apr-12 2023 CHF0.00009322 CHF0.00009298 CHF0.00009333 CHF0.00009298 CHF39 -
Apr-11 2023 CHF0.00009298 CHF0.0000897 CHF0.00009383 CHF0.0000898 - -
Apr-10 2023 CHF0.00008979 CHF0.00008043 CHF0.00009245 CHF0.00009234 CHF960 -
Apr-09 2023 CHF0.00009238 CHF0.0000887 CHF0.00009254 CHF0.0000887 CHF47 -
Apr-08 2023 CHF0.0000887 CHF0.00008821 CHF0.00008886 CHF0.00008827 - -
Apr-07 2023 CHF0.00008836 CHF0.00008767 CHF0.00008856 CHF0.00008846 CHF10 -
Apr-06 2023 CHF0.00008846 CHF0.00008844 CHF0.00008846 CHF0.00008844 - -
Apr-05 2023 CHF0.00008854 CHF0.00008577 CHF0.00008912 CHF0.00008577 CHF4 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 404 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90643 CHF.