Market Cap AR$2,087.90T -3.68%
Volume 24h AR$109.23T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Blaster Token BLT

Blaster Token (BLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2023 AR$0.091838 AR$0.091838 AR$0.091838 AR$0.091838 - -
Apr-18 2023 AR$0.091838 AR$0.091838 AR$0.091838 AR$0.091838 - -
Apr-17 2023 AR$0.091838 AR$0.091838 AR$0.091838 AR$0.091838 - -
Apr-16 2023 AR$0.091838 AR$0.091838 AR$0.091838 AR$0.091838 - -
Apr-15 2023 AR$0.091838 AR$0.091838 AR$0.091838 AR$0.091838 - -
Apr-14 2023 AR$0.091838 AR$0.091838 AR$0.091838 AR$0.091838 - -
Apr-13 2023 AR$0.091838 AR$0.09016 AR$0.092017 AR$0.090667 - -
Apr-12 2023 AR$0.090666 AR$0.090434 AR$0.090773 AR$0.090434 AR$38,082 -
Apr-11 2023 AR$0.090434 AR$0.087245 AR$0.091261 AR$0.087339 - -
Apr-10 2023 AR$0.087325 AR$0.078224 AR$0.089912 AR$0.089804 AR$933,193 -
Apr-09 2023 AR$0.089849 AR$0.086264 AR$0.090004 AR$0.086264 AR$45,443 -
Apr-08 2023 AR$0.086264 AR$0.085788 AR$0.086422 AR$0.085849 - -
Apr-07 2023 AR$0.085936 AR$0.08527 AR$0.086129 AR$0.086034 AR$10,191 -
Apr-06 2023 AR$0.086034 AR$0.086017 AR$0.086034 AR$0.086017 - -
Apr-05 2023 AR$0.086108 AR$0.083423 AR$0.086673 AR$0.083423 AR$4,293 -

Historical and market price analysis of Blaster Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 404 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.