Market Cap NZ$3.95T 0.11%
Volume 24h NZ$122.46B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BlackPool BPT

BlackPool (BPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2023 NZ$0.263929 NZ$0.263929 NZ$0.274487 NZ$0.263929 - -
Dec-19 2023 NZ$0.274487 NZ$0.274487 NZ$0.274487 NZ$0.274487 - -
Dec-18 2023 NZ$0.274487 NZ$0.263929 NZ$0.274487 NZ$0.263929 - -
Dec-17 2023 NZ$0.274487 NZ$0.274487 NZ$0.274487 NZ$0.274487 - -
Dec-16 2023 NZ$0.274487 NZ$0.274487 NZ$0.274487 NZ$0.274487 - -
Dec-15 2023 NZ$0.274487 NZ$0.274487 NZ$0.274487 NZ$0.274487 - -
Dec-14 2023 NZ$0.274487 NZ$0.274487 NZ$0.274487 NZ$0.274487 - -
Dec-13 2023 NZ$0.274274 NZ$0.26411 NZ$0.276711 NZ$0.272327 NZ$1,320 -
Dec-12 2023 NZ$0.272428 NZ$0.266589 NZ$0.288959 NZ$0.266589 NZ$4,876 -
Dec-11 2023 NZ$0.265898 NZ$0.261258 NZ$0.289854 NZ$0.289854 NZ$560 -
Dec-10 2023 NZ$0.291076 NZ$0.28943 NZ$0.308502 NZ$0.30115 NZ$8,496 -
Dec-09 2023 NZ$0.303 NZ$0.280312 NZ$0.303548 NZ$0.284363 NZ$8,897 -
Dec-08 2023 NZ$0.284092 NZ$0.281115 NZ$0.285802 NZ$0.285802 NZ$1,429 -
Dec-07 2023 NZ$0.285307 NZ$0.269881 NZ$0.287555 NZ$0.269881 NZ$504 -
Dec-06 2023 NZ$0.269881 NZ$0.269881 NZ$0.276701 NZ$0.275235 - -

Historical and market price analysis of BlackPool (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 922 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.