時価総額 NZ$3.96T
-0.02%
ボリューム24h NZ$118.31B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-20 2023 | NZ$0.264002 | NZ$0.264002 | NZ$0.274563 | NZ$0.264002 | - | - |
Dec-19 2023 | NZ$0.274563 | NZ$0.274563 | NZ$0.274563 | NZ$0.274563 | - | - |
Dec-18 2023 | NZ$0.274563 | NZ$0.264002 | NZ$0.274563 | NZ$0.264002 | - | - |
Dec-17 2023 | NZ$0.274563 | NZ$0.274563 | NZ$0.274563 | NZ$0.274563 | - | - |
Dec-16 2023 | NZ$0.274563 | NZ$0.274563 | NZ$0.274563 | NZ$0.274563 | - | - |
Dec-15 2023 | NZ$0.274563 | NZ$0.274563 | NZ$0.274563 | NZ$0.274563 | - | - |
Dec-14 2023 | NZ$0.274563 | NZ$0.274563 | NZ$0.274563 | NZ$0.274563 | - | - |
Dec-13 2023 | NZ$0.27435 | NZ$0.264183 | NZ$0.276787 | NZ$0.272402 | NZ$1,320 | - |
Dec-12 2023 | NZ$0.272504 | NZ$0.266663 | NZ$0.289039 | NZ$0.266663 | NZ$4,878 | - |
Dec-11 2023 | NZ$0.265971 | NZ$0.26133 | NZ$0.289934 | NZ$0.289934 | NZ$560 | - |
Dec-10 2023 | NZ$0.291156 | NZ$0.28951 | NZ$0.308588 | NZ$0.301233 | NZ$8,499 | - |
Dec-09 2023 | NZ$0.303084 | NZ$0.280389 | NZ$0.303632 | NZ$0.284442 | NZ$8,899 | - |
Dec-08 2023 | NZ$0.284171 | NZ$0.281193 | NZ$0.285881 | NZ$0.285881 | NZ$1,430 | - |
Dec-07 2023 | NZ$0.285386 | NZ$0.269956 | NZ$0.287635 | NZ$0.269956 | NZ$504 | - |
Dec-06 2023 | NZ$0.269956 | NZ$0.269956 | NZ$0.276777 | NZ$0.275311 | - | - |
BlackPool(BPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66293 NZD.