Cap Mercado NZ$4.04T
1.22%
Volumen 24h NZ$216.11B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2023 | NZ$0.263822 | NZ$0.263822 | NZ$0.274374 | NZ$0.263822 | - | - |
Dec-19 2023 | NZ$0.274374 | NZ$0.274374 | NZ$0.274374 | NZ$0.274374 | - | - |
Dec-18 2023 | NZ$0.274374 | NZ$0.263822 | NZ$0.274374 | NZ$0.263822 | - | - |
Dec-17 2023 | NZ$0.274374 | NZ$0.274374 | NZ$0.274374 | NZ$0.274374 | - | - |
Dec-16 2023 | NZ$0.274374 | NZ$0.274374 | NZ$0.274374 | NZ$0.274374 | - | - |
Dec-15 2023 | NZ$0.274374 | NZ$0.274374 | NZ$0.274374 | NZ$0.274374 | - | - |
Dec-14 2023 | NZ$0.274374 | NZ$0.274374 | NZ$0.274374 | NZ$0.274374 | - | - |
Dec-13 2023 | NZ$0.274162 | NZ$0.264002 | NZ$0.276598 | NZ$0.272215 | NZ$1,319 | - |
Dec-12 2023 | NZ$0.272317 | NZ$0.26648 | NZ$0.288841 | NZ$0.26648 | NZ$4,874 | - |
Dec-11 2023 | NZ$0.265789 | NZ$0.261151 | NZ$0.289736 | NZ$0.289736 | NZ$560 | - |
Dec-10 2023 | NZ$0.290957 | NZ$0.289312 | NZ$0.308376 | NZ$0.301027 | NZ$8,493 | - |
Dec-09 2023 | NZ$0.302876 | NZ$0.280197 | NZ$0.303424 | NZ$0.284247 | NZ$8,893 | - |
Dec-08 2023 | NZ$0.283976 | NZ$0.281 | NZ$0.285685 | NZ$0.285685 | NZ$1,429 | - |
Dec-07 2023 | NZ$0.28519 | NZ$0.269771 | NZ$0.287438 | NZ$0.269771 | NZ$504 | - |
Dec-06 2023 | NZ$0.269771 | NZ$0.269771 | NZ$0.276587 | NZ$0.275122 | - | - |
Análisis de precios históricos y de mercado de BlackPool (BPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 922 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66179 NZD.