Cap Mercado HK$18.70T
0.74%
Volumen 24h HK$539.59B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2023 | HK$1.2406 | HK$1.2406 | HK$1.2902 | HK$1.2406 | - | - |
Dec-19 2023 | HK$1.2902 | HK$1.2902 | HK$1.2902 | HK$1.2902 | - | - |
Dec-18 2023 | HK$1.2902 | HK$1.2406 | HK$1.2902 | HK$1.2406 | - | - |
Dec-17 2023 | HK$1.2902 | HK$1.2902 | HK$1.2902 | HK$1.2902 | - | - |
Dec-16 2023 | HK$1.2902 | HK$1.2902 | HK$1.2902 | HK$1.2902 | - | - |
Dec-15 2023 | HK$1.2902 | HK$1.2902 | HK$1.2902 | HK$1.2902 | - | - |
Dec-14 2023 | HK$1.2902 | HK$1.2902 | HK$1.2902 | HK$1.2902 | - | - |
Dec-13 2023 | HK$1.2892 | HK$1.2415 | HK$1.3007 | HK$1.2801 | HK$6,203 | - |
Dec-12 2023 | HK$1.2806 | HK$1.2531 | HK$1.3583 | HK$1.2531 | HK$22,922 | - |
Dec-11 2023 | HK$1.2499 | HK$1.2281 | HK$1.3625 | HK$1.3625 | HK$2,632 | - |
Dec-10 2023 | HK$1.3682 | HK$1.3605 | HK$1.4501 | HK$1.4156 | HK$39,939 | - |
Dec-09 2023 | HK$1.4243 | HK$1.3176 | HK$1.4269 | HK$1.3367 | HK$41,823 | - |
Dec-08 2023 | HK$1.3354 | HK$1.3214 | HK$1.3434 | HK$1.3434 | HK$6,719 | - |
Dec-07 2023 | HK$1.3411 | HK$1.2686 | HK$1.3517 | HK$1.2686 | HK$2,371 | - |
Dec-06 2023 | HK$1.2686 | HK$1.2686 | HK$1.3007 | HK$1.2938 | - | - |
Análisis de precios históricos y de mercado de BlackPool (BPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 922 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.