Cap Mercado €2.27T
2.65%
Volumen 24h €118.25B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-20 2023 | €0.147276 | €0.147276 | €0.153167 | €0.147276 | - | - |
Dec-19 2023 | €0.153167 | €0.153167 | €0.153167 | €0.153167 | - | - |
Dec-18 2023 | €0.153167 | €0.147276 | €0.153167 | €0.147276 | - | - |
Dec-17 2023 | €0.153167 | €0.153167 | €0.153167 | €0.153167 | - | - |
Dec-16 2023 | €0.153167 | €0.153167 | €0.153167 | €0.153167 | - | - |
Dec-15 2023 | €0.153167 | €0.153167 | €0.153167 | €0.153167 | - | - |
Dec-14 2023 | €0.153167 | €0.153167 | €0.153167 | €0.153167 | - | - |
Dec-13 2023 | €0.153049 | €0.147377 | €0.154408 | €0.151962 | €736 | - |
Dec-12 2023 | €0.152018 | €0.14876 | €0.161243 | €0.14876 | €2,721 | - |
Dec-11 2023 | €0.148374 | €0.145785 | €0.161742 | €0.161742 | €312 | - |
Dec-10 2023 | €0.162424 | €0.161506 | €0.172148 | €0.168045 | €4,741 | - |
Dec-09 2023 | €0.169078 | €0.156417 | €0.169384 | €0.158678 | €4,965 | - |
Dec-08 2023 | €0.158527 | €0.156866 | €0.159481 | €0.159481 | €798 | - |
Dec-07 2023 | €0.159205 | €0.150597 | €0.160459 | €0.150597 | €281 | - |
Dec-06 2023 | €0.150597 | €0.150597 | €0.154402 | €0.153584 | - | - |
Análisis de precios históricos y de mercado de BlackPool (BPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 922 días, desde el día 31-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.