Market Cap HK$18.39T -0.95%
Volume 24h HK$699.05B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
BlackPool BPT

BlackPool (BPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2023 HK$1.2406 HK$1.2406 HK$1.2902 HK$1.2406 - -
Dec-19 2023 HK$1.2902 HK$1.2902 HK$1.2902 HK$1.2902 - -
Dec-18 2023 HK$1.2902 HK$1.2406 HK$1.2902 HK$1.2406 - -
Dec-17 2023 HK$1.2902 HK$1.2902 HK$1.2902 HK$1.2902 - -
Dec-16 2023 HK$1.2902 HK$1.2902 HK$1.2902 HK$1.2902 - -
Dec-15 2023 HK$1.2902 HK$1.2902 HK$1.2902 HK$1.2902 - -
Dec-14 2023 HK$1.2902 HK$1.2902 HK$1.2902 HK$1.2902 - -
Dec-13 2023 HK$1.2892 HK$1.2414 HK$1.3007 HK$1.2801 HK$6,203 -
Dec-12 2023 HK$1.2805 HK$1.2531 HK$1.3583 HK$1.2531 HK$22,922 -
Dec-11 2023 HK$1.2498 HK$1.2280 HK$1.3625 HK$1.3625 HK$2,632 -
Dec-10 2023 HK$1.3682 HK$1.3605 HK$1.4501 HK$1.4156 HK$39,938 -
Dec-09 2023 HK$1.4243 HK$1.3176 HK$1.4268 HK$1.3366 HK$41,822 -
Dec-08 2023 HK$1.3354 HK$1.3214 HK$1.3434 HK$1.3434 HK$6,719 -
Dec-07 2023 HK$1.3411 HK$1.2686 HK$1.3517 HK$1.2686 HK$2,371 -
Dec-06 2023 HK$1.2686 HK$1.2686 HK$1.3006 HK$1.2937 - -

Historical and market price analysis of BlackPool (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 922 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81472 HKD.