Market Cap MX$40.97T 2.12%
Volume 24h MX$2.26T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
BlackPool BPT

BlackPool (BPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2023 MX$2.6692 MX$2.6692 MX$2.7759 MX$2.6692 - -
Dec-19 2023 MX$2.7759 MX$2.7759 MX$2.7759 MX$2.7759 - -
Dec-18 2023 MX$2.7759 MX$2.6692 MX$2.7759 MX$2.6692 - -
Dec-17 2023 MX$2.7759 MX$2.7759 MX$2.7759 MX$2.7759 - -
Dec-16 2023 MX$2.7759 MX$2.7759 MX$2.7759 MX$2.7759 - -
Dec-15 2023 MX$2.7759 MX$2.7759 MX$2.7759 MX$2.7759 - -
Dec-14 2023 MX$2.7759 MX$2.7759 MX$2.7759 MX$2.7759 - -
Dec-13 2023 MX$2.7738 MX$2.6710 MX$2.7984 MX$2.7541 MX$13,346 -
Dec-12 2023 MX$2.7551 MX$2.6961 MX$2.9223 MX$2.6961 MX$49,315 -
Dec-11 2023 MX$2.6891 MX$2.6422 MX$2.9314 MX$2.9314 MX$5,663 -
Dec-10 2023 MX$2.9437 MX$2.9271 MX$3.1200 MX$3.0456 MX$85,926 -
Dec-09 2023 MX$3.0643 MX$2.8349 MX$3.0699 MX$2.8758 MX$89,979 -
Dec-08 2023 MX$2.8731 MX$2.8430 MX$2.8904 MX$2.8904 MX$14,456 -
Dec-07 2023 MX$2.8854 MX$2.7294 MX$2.9081 MX$2.7294 MX$5,101 -
Dec-06 2023 MX$2.7294 MX$2.7294 MX$2.7983 MX$2.7835 - -

Historical and market price analysis of BlackPool (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 922 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.