Market Cap CN¥17.71T 1.74%
Volume 24h CN¥928.75B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
BlackPool BPT

BlackPool (BPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2023 CN¥1.1468 CN¥1.1468 CN¥1.1927 CN¥1.1468 - -
Dec-19 2023 CN¥1.1927 CN¥1.1927 CN¥1.1927 CN¥1.1927 - -
Dec-18 2023 CN¥1.1927 CN¥1.1468 CN¥1.1927 CN¥1.1468 - -
Dec-17 2023 CN¥1.1927 CN¥1.1927 CN¥1.1927 CN¥1.1927 - -
Dec-16 2023 CN¥1.1927 CN¥1.1927 CN¥1.1927 CN¥1.1927 - -
Dec-15 2023 CN¥1.1927 CN¥1.1927 CN¥1.1927 CN¥1.1927 - -
Dec-14 2023 CN¥1.1927 CN¥1.1927 CN¥1.1927 CN¥1.1927 - -
Dec-13 2023 CN¥1.1918 CN¥1.1476 CN¥1.2024 CN¥1.1833 CN¥5,734 -
Dec-12 2023 CN¥1.1838 CN¥1.1584 CN¥1.2556 CN¥1.1584 CN¥21,189 -
Dec-11 2023 CN¥1.1554 CN¥1.1352 CN¥1.2595 CN¥1.2595 CN¥2,433 -
Dec-10 2023 CN¥1.2648 CN¥1.2576 CN¥1.3405 CN¥1.3086 CN¥36,919 -
Dec-09 2023 CN¥1.3166 CN¥1.2180 CN¥1.3190 CN¥1.2356 CN¥38,661 -
Dec-08 2023 CN¥1.2344 CN¥1.2215 CN¥1.2419 CN¥1.2419 CN¥6,211 -
Dec-07 2023 CN¥1.2397 CN¥1.1727 CN¥1.2495 CN¥1.1727 CN¥2,192 -
Dec-06 2023 CN¥1.1727 CN¥1.1727 CN¥1.2023 CN¥1.1960 - -

Historical and market price analysis of BlackPool (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 922 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.