Market Cap RM11.43T 1.07%
Volume 24h RM662.75B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
BlackPool BPT

BlackPool (BPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2023 RM0.751241 RM0.751241 RM0.781291 RM0.751241 - -
Dec-19 2023 RM0.781291 RM0.781291 RM0.781291 RM0.781291 - -
Dec-18 2023 RM0.781291 RM0.751241 RM0.781291 RM0.751241 - -
Dec-17 2023 RM0.781291 RM0.781291 RM0.781291 RM0.781291 - -
Dec-16 2023 RM0.781291 RM0.781291 RM0.781291 RM0.781291 - -
Dec-15 2023 RM0.781291 RM0.781291 RM0.781291 RM0.781291 - -
Dec-14 2023 RM0.781291 RM0.781291 RM0.781291 RM0.781291 - -
Dec-13 2023 RM0.780687 RM0.751756 RM0.787621 RM0.775143 RM3,756 -
Dec-12 2023 RM0.775432 RM0.758812 RM0.822485 RM0.758812 RM13,880 -
Dec-11 2023 RM0.756843 RM0.743638 RM0.825032 RM0.825032 RM1,594 -
Dec-10 2023 RM0.82851 RM0.823826 RM0.878112 RM0.857185 RM24,183 -
Dec-09 2023 RM0.86245 RM0.797871 RM0.864011 RM0.809403 RM25,324 -
Dec-08 2023 RM0.808632 RM0.800157 RM0.813498 RM0.813498 RM4,068 -
Dec-07 2023 RM0.812089 RM0.768182 RM0.818489 RM0.768182 RM1,436 -
Dec-06 2023 RM0.768182 RM0.768182 RM0.787592 RM0.783421 - -

Historical and market price analysis of BlackPool (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.