Market Cap CHF2.22T 1.73%
Volume 24h CHF115.35B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 16 Seconds ago
BlackPool BPT

BlackPool (BPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2023 CHF0.143937 CHF0.143937 CHF0.149695 CHF0.143937 - -
Dec-19 2023 CHF0.149695 CHF0.149695 CHF0.149695 CHF0.149695 - -
Dec-18 2023 CHF0.149695 CHF0.143937 CHF0.149695 CHF0.143937 - -
Dec-17 2023 CHF0.149695 CHF0.149695 CHF0.149695 CHF0.149695 - -
Dec-16 2023 CHF0.149695 CHF0.149695 CHF0.149695 CHF0.149695 - -
Dec-15 2023 CHF0.149695 CHF0.149695 CHF0.149695 CHF0.149695 - -
Dec-14 2023 CHF0.149695 CHF0.149695 CHF0.149695 CHF0.149695 - -
Dec-13 2023 CHF0.149579 CHF0.144036 CHF0.150908 CHF0.148517 CHF720 -
Dec-12 2023 CHF0.148572 CHF0.145388 CHF0.157588 CHF0.145388 CHF2,659 -
Dec-11 2023 CHF0.145011 CHF0.14248 CHF0.158076 CHF0.158076 CHF305 -
Dec-10 2023 CHF0.158742 CHF0.157844 CHF0.168246 CHF0.164236 CHF4,634 -
Dec-09 2023 CHF0.165245 CHF0.152871 CHF0.165544 CHF0.155081 CHF4,852 -
Dec-08 2023 CHF0.154933 CHF0.153309 CHF0.155866 CHF0.155866 CHF780 -
Dec-07 2023 CHF0.155596 CHF0.147183 CHF0.156822 CHF0.147183 CHF275 -
Dec-06 2023 CHF0.147183 CHF0.147183 CHF0.150902 CHF0.150103 - -

Historical and market price analysis of BlackPool (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 922 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.