Market Cap zł9.61T 1.7%
Volume 24h zł510.69B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
BlackPool BPT

BlackPool (BPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2023 zł0.629495 zł0.629495 zł0.654674 zł0.629495 - -
Dec-19 2023 zł0.654674 zł0.654674 zł0.654674 zł0.654674 - -
Dec-18 2023 zł0.654674 zł0.629495 zł0.654674 zł0.629495 - -
Dec-17 2023 zł0.654674 zł0.654674 zł0.654674 zł0.654674 - -
Dec-16 2023 zł0.654674 zł0.654674 zł0.654674 zł0.654674 - -
Dec-15 2023 zł0.654674 zł0.654674 zł0.654674 zł0.654674 - -
Dec-14 2023 zł0.654674 zł0.654674 zł0.654674 zł0.654674 - -
Dec-13 2023 zł0.654168 zł0.629926 zł0.659979 zł0.649523 zł3,147 -
Dec-12 2023 zł0.649765 zł0.635838 zł0.689193 zł0.635838 zł11,630 -
Dec-11 2023 zł0.634189 zł0.623123 zł0.691327 zł0.691327 zł1,336 -
Dec-10 2023 zł0.694241 zł0.690316 zł0.735805 zł0.718269 zł20,264 -
Dec-09 2023 zł0.722681 zł0.668567 zł0.723989 zł0.67823 zł21,220 -
Dec-08 2023 zł0.677585 zł0.670483 zł0.681662 zł0.681662 zł3,409 -
Dec-07 2023 zł0.680482 zł0.64369 zł0.685844 zł0.64369 zł1,203 -
Dec-06 2023 zł0.64369 zł0.64369 zł0.659955 zł0.656459 - -

Historical and market price analysis of BlackPool (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 922 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96513 PLN.