Market Cap CA$3.27T 0.64%
Volume 24h CA$98.83B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 4 Seconds ago
BlackPool BPT

BlackPool (BPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2023 CA$0.21715 CA$0.21715 CA$0.225836 CA$0.21715 - -
Dec-19 2023 CA$0.225836 CA$0.225836 CA$0.225836 CA$0.225836 - -
Dec-18 2023 CA$0.225836 CA$0.21715 CA$0.225836 CA$0.21715 - -
Dec-17 2023 CA$0.225836 CA$0.225836 CA$0.225836 CA$0.225836 - -
Dec-16 2023 CA$0.225836 CA$0.225836 CA$0.225836 CA$0.225836 - -
Dec-15 2023 CA$0.225836 CA$0.225836 CA$0.225836 CA$0.225836 - -
Dec-14 2023 CA$0.225836 CA$0.225836 CA$0.225836 CA$0.225836 - -
Dec-13 2023 CA$0.225661 CA$0.217299 CA$0.227666 CA$0.224059 CA$1,086 -
Dec-12 2023 CA$0.224142 CA$0.219338 CA$0.237743 CA$0.219338 CA$4,012 -
Dec-11 2023 CA$0.218769 CA$0.214952 CA$0.23848 CA$0.23848 CA$461 -
Dec-10 2023 CA$0.239485 CA$0.238131 CA$0.253823 CA$0.247774 CA$6,990 -
Dec-09 2023 CA$0.249296 CA$0.230628 CA$0.249747 CA$0.233962 CA$7,320 -
Dec-08 2023 CA$0.233739 CA$0.231289 CA$0.235146 CA$0.235146 CA$1,176 -
Dec-07 2023 CA$0.234738 CA$0.222047 CA$0.236588 CA$0.222047 CA$415 -
Dec-06 2023 CA$0.222047 CA$0.222047 CA$0.227657 CA$0.226452 - -

Historical and market price analysis of BlackPool (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 922 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36781 CAD.