Market Cap AU$3.67T 1.84%
Volume 24h AU$198.03B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
BlackPool BPT

BlackPool (BPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2023 AU$0.24019 AU$0.24019 AU$0.249798 AU$0.24019 - -
Dec-19 2023 AU$0.249798 AU$0.249798 AU$0.249798 AU$0.249798 - -
Dec-18 2023 AU$0.249798 AU$0.24019 AU$0.249798 AU$0.24019 - -
Dec-17 2023 AU$0.249798 AU$0.249798 AU$0.249798 AU$0.249798 - -
Dec-16 2023 AU$0.249798 AU$0.249798 AU$0.249798 AU$0.249798 - -
Dec-15 2023 AU$0.249798 AU$0.249798 AU$0.249798 AU$0.249798 - -
Dec-14 2023 AU$0.249798 AU$0.249798 AU$0.249798 AU$0.249798 - -
Dec-13 2023 AU$0.249605 AU$0.240355 AU$0.251822 AU$0.247833 AU$1,201 -
Dec-12 2023 AU$0.247925 AU$0.242611 AU$0.262969 AU$0.242611 AU$4,438 -
Dec-11 2023 AU$0.241982 AU$0.237759 AU$0.263783 AU$0.263783 AU$510 -
Dec-10 2023 AU$0.264895 AU$0.263398 AU$0.280754 AU$0.274063 AU$7,732 -
Dec-09 2023 AU$0.275747 AU$0.255099 AU$0.276246 AU$0.258786 AU$8,097 -
Dec-08 2023 AU$0.25854 AU$0.25583 AU$0.260096 AU$0.260096 AU$1,301 -
Dec-07 2023 AU$0.259645 AU$0.245607 AU$0.261691 AU$0.245607 AU$459 -
Dec-06 2023 AU$0.245607 AU$0.245607 AU$0.251813 AU$0.250479 - -

Historical and market price analysis of BlackPool (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 922 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.