Market Cap Bs.89.39T 2.54%
Volume 24h Bs.4.68T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 55 Seconds ago
BlackPool BPT

BlackPool (BPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2023 Bs.5.800 Bs.5.800 Bs.6.032 Bs.5.800 - -
Dec-19 2023 Bs.6.032 Bs.6.032 Bs.6.032 Bs.6.032 - -
Dec-18 2023 Bs.6.032 Bs.5.800 Bs.6.032 Bs.5.800 - -
Dec-17 2023 Bs.6.032 Bs.6.032 Bs.6.032 Bs.6.032 - -
Dec-16 2023 Bs.6.032 Bs.6.032 Bs.6.032 Bs.6.032 - -
Dec-15 2023 Bs.6.032 Bs.6.032 Bs.6.032 Bs.6.032 - -
Dec-14 2023 Bs.6.032 Bs.6.032 Bs.6.032 Bs.6.032 - -
Dec-13 2023 Bs.6.027 Bs.5.804 Bs.6.081 Bs.5.985 Bs.29,003 -
Dec-12 2023 Bs.5.987 Bs.5.859 Bs.6.350 Bs.5.859 Bs.107,168 -
Dec-11 2023 Bs.5.843 Bs.5.741 Bs.6.370 Bs.6.370 Bs.12,307 -
Dec-10 2023 Bs.6.397 Bs.6.360 Bs.6.780 Bs.6.618 Bs.186,726 -
Dec-09 2023 Bs.6.659 Bs.6.160 Bs.6.671 Bs.6.249 Bs.195,535 -
Dec-08 2023 Bs.6.243 Bs.6.178 Bs.6.281 Bs.6.281 Bs.31,414 -
Dec-07 2023 Bs.6.270 Bs.5.931 Bs.6.319 Bs.5.931 Bs.11,085 -
Dec-06 2023 Bs.5.931 Bs.5.931 Bs.6.081 Bs.6.049 - -

Historical and market price analysis of BlackPool (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 922 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.